UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.71 +0.45 (+0.58%) GOLD FUTURES
2,341.80 -33.20 (-1.40%) DOW
39,450.93 -61.91 (-0.16%) Bitcoin GBP
50,089.02 +1,093.34 (+2.23%)
QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00012000 | 2024-05-13 12:00PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.20 | +0.17 | +18.28% | 13 | 120 | 114.45% |
| QUIK240621C00012000 | 2024-05-13 12:11PM EDT | 2024-06-21 | 1.54 | 1.45 | 1.70 | +0.09 | +6.21% | 4 | 22 | 72.85% |
| QUIK240816C00012000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 2.40 | 2.15 | 2.55 | 0.00 | - | 1 | 55 | 78.66% |
| QUIK241115C00012000 | 2024-05-10 2:22PM EDT | 2024-11-15 | 2.85 | 2.70 | 3.10 | 0.00 | - | 12 | 15 | 72.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00012000 | 2024-05-13 10:06AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.09 | -16.67% | 5 | 375 | 135.16% |
| QUIK240621P00012000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 25 | 76.76% |
| QUIK240816P00012000 | 2024-04-05 9:39AM EDT | 2024-08-16 | 1.20 | 1.00 | 1.35 | 0.00 | - | 5 | 20 | 59.77% |
| QUIK241115P00012000 | 2024-05-01 9:58AM EDT | 2024-11-15 | 1.50 | 1.95 | 2.20 | 0.00 | - | 4 | 26 | 69.14% |
© 2024 Yahoo. All rights reserved.