QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00013000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | -0.95 | -65.52% | 25 | 272 | 120.31% |
| QUIK240621C00013000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.99 | 0.95 | 1.10 | -0.76 | -43.43% | 12 | 24 | 74.61% |
| QUIK240816C00013000 | 2024-04-30 9:40AM EDT | 2024-08-16 | 3.70 | 0.00 | 2.00 | 0.00 | - | 1 | 18 | 86.62% |
| QUIK241115C00013000 | 2024-05-01 12:55PM EDT | 2024-11-15 | 3.00 | 2.35 | 3.80 | -0.60 | -16.67% | 3 | 27 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00013000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 1.10 | 0.80 | 1.15 | +0.85 | +340.00% | 27 | 355 | 105.08% |
| QUIK240621P00013000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.98 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 83.98% |
| QUIK240816P00013000 | 2024-04-19 9:47AM EDT | 2024-08-16 | 2.15 | 1.90 | 2.35 | -0.17 | -7.33% | 1 | 11 | 71.14% |
| QUIK241115P00013000 | 2024-04-25 1:11PM EDT | 2024-11-15 | 2.40 | 2.55 | 3.00 | -0.05 | -2.04% | 1 | 2 | 69.43% |
© 2024 Yahoo. All rights reserved.