QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00014000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 93 | 93 | 25.00% |
| QUIK240621C00014000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.85 | 1.65 | 0.00 | 0.00 | - | 5 | 40 | 84.18% |
| QUIK240816C00014000 | 2024-05-08 3:44PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| QUIK241115C00014000 | 2024-05-07 3:36PM EDT | 2024-11-15 | 2.60 | 2.95 | 0.00 | 0.00 | - | 2 | 138 | 57.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00014000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 130 | 113 | 0.00% |
| QUIK240816P00014000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QUIK241115P00014000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.