QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00015000 | 2024-05-10 2:07PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 185 | 125.78% |
| QUIK240621C00015000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 38 | 71.68% |
| QUIK240816C00015000 | 2024-05-09 9:46AM EDT | 2024-08-16 | 1.20 | 1.00 | 1.30 | 0.00 | - | 3 | 123 | 72.95% |
| QUIK241115C00015000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 4.00 | 1.65 | 2.35 | 0.00 | - | 1 | 28 | 75.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00015000 | 2024-05-07 1:11PM EDT | 2024-05-17 | 1.65 | 2.20 | 2.90 | 0.00 | - | 80 | 58 | 176.95% |
| QUIK240621P00015000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 1.25 | 1.15 | 3.20 | 0.00 | - | - | 2 | 105.08% |
| QUIK240816P00015000 | 2024-04-30 12:17PM EDT | 2024-08-16 | 2.10 | 3.30 | 3.70 | 0.00 | - | 1 | 10 | 79.54% |
| QUIK241115P00015000 | 2024-03-14 3:30PM EDT | 2024-11-15 | 2.48 | 3.40 | 4.10 | 0.00 | - | 5 | 5 | 63.92% |
© 2024 Yahoo. All rights reserved.