QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00016000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.95 | -0.20 | -66.67% | 20 | 260 | 237.50% |
| QUIK240621C00016000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.40 | -0.51 | -56.67% | 8 | 55 | 65.63% |
| QUIK240816C00016000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 1.80 | 0.00 | 1.35 | 0.00 | - | 2 | 58 | 67.29% |
| QUIK241115C00016000 | 2024-05-03 3:47PM EDT | 2024-11-15 | 1.80 | 0.00 | 2.15 | -0.65 | -26.53% | 30 | 70 | 60.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00016000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 3.80 | 3.40 | 3.90 | +1.65 | +76.74% | 60 | 92 | 151.56% |
| QUIK240621P00016000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 1.90 | 3.70 | 4.20 | 0.00 | - | - | 3 | 85.55% |
| QUIK240816P00016000 | 2024-03-19 3:04PM EDT | 2024-08-16 | 2.15 | 4.40 | 5.10 | 0.00 | - | 5 | 106 | 90.82% |
| QUIK241115P00016000 | 2024-04-18 12:59PM EDT | 2024-11-15 | 5.00 | 4.70 | 5.00 | 0.00 | - | 15 | 25 | 68.16% |
© 2024 Yahoo. All rights reserved.