QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00017000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 0.09 | 0.20 | 0.00 | 0.00 | - | 1 | 364 | 181.25% |
| QUIK240621C00017000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 0.30 | 0.70 | 0.00 | 0.00 | - | 2 | 22 | 91.41% |
| QUIK240816C00017000 | 2024-05-07 2:34PM EDT | 2024-08-16 | 1.06 | 1.10 | 0.00 | 0.00 | - | 3 | 83 | 69.63% |
| QUIK241115C00017000 | 2024-05-07 1:11PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00017000 | 2024-03-25 9:32AM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QUIK240816P00017000 | 2024-02-21 10:30AM EDT | 2024-08-16 | 4.84 | 2.40 | 3.50 | 0.00 | - | - | 40 | 0.00% |
| QUIK241115P00017000 | 2024-04-05 3:54PM EDT | 2024-11-15 | 4.80 | 4.40 | 5.20 | 0.00 | - | 9 | 20 | 54.39% |
© 2024 Yahoo. All rights reserved.