UK markets open in 5 hours 14 minutes
NIKKEI 225
37,995.13 -233.98 (-0.61%) HANG SENG
18,896.69 -66.99 (-0.35%) CRUDE OIL
77.82 -0.44 (-0.56%) GOLD FUTURES
2,362.40 -12.60 (-0.53%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,973.10 +332.50 (+0.68%)
QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00018000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.04 | -44.44% | 23 | 64 | 266.80% |
| QUIK240621C00018000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.35 | -63.64% | 1 | 7 | 72.66% |
| QUIK240816C00018000 | 2024-04-29 1:41PM EDT | 2024-08-16 | 0.37 | 0.45 | 0.75 | -1.43 | -79.44% | 1 | 101 | 79.10% |
| QUIK241115C00018000 | 2024-05-02 3:49PM EDT | 2024-11-15 | 1.55 | 1.05 | 1.95 | -0.15 | -8.82% | 1 | 64 | 85.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00018000 | 2024-04-29 11:12AM EDT | 2024-05-17 | 2.85 | 5.30 | 6.00 | 0.00 | - | 10 | 10 | 218.75% |
| QUIK240816P00018000 | 2024-04-17 1:04PM EDT | 2024-08-16 | 5.97 | 5.60 | 6.20 | 0.00 | - | 100 | 202 | 67.38% |
© 2024 Yahoo. All rights reserved.