QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00019000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.05 | 0.00 | - | 2 | 54 | 189.06% |
| QUIK240621C00019000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 0.20 | 0.35 | 0.20 | 0.00 | - | 3 | 34 | 98.44% |
| QUIK240816C00019000 | 2024-05-07 9:42AM EDT | 2024-08-16 | 0.95 | 0.25 | 0.85 | 0.00 | - | 1 | 36 | 79.30% |
| QUIK241115C00019000 | 2024-05-07 12:48PM EDT | 2024-11-15 | 1.60 | 1.20 | 1.60 | 0.00 | - | 1 | 29 | 83.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816P00019000 | 2024-02-21 3:26PM EDT | 2024-08-16 | 6.75 | 3.90 | 4.80 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.