QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00020000 | 2024-05-08 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 357 | 178.13% |
| QUIK240816C00020000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.50 | 0.00 | - | 5 | 63 | 69.73% |
| QUIK241115C00020000 | 2024-05-07 10:23AM EDT | 2024-11-15 | 1.50 | 0.75 | 1.65 | 0.00 | - | 1 | 44 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00020000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 6.30 | 7.40 | 8.00 | 0.00 | - | - | 0 | 98.83% |
| QUIK241115P00020000 | 2024-03-18 3:53PM EDT | 2024-11-15 | 4.60 | 7.90 | 9.80 | 0.00 | - | - | 1 | 89.60% |
© 2024 Yahoo. All rights reserved.