UK markets open in 5 hours 28 minutes
NIKKEI 225
38,007.21 -221.90 (-0.58%) HANG SENG
18,963.68 0.00 (0.00%) CRUDE OIL
77.93 -0.33 (-0.42%) GOLD FUTURES
2,365.50 -9.50 (-0.40%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,042.89 +412.64 (+0.85%)
QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00021000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 367.19% |
| QUIK240621C00021000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.40 | -0.21 | -60.00% | 2 | 8 | 109.96% |
| QUIK240816C00021000 | 2024-04-11 3:06PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 40 | 78.71% |
| QUIK241115C00021000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 0.85 | 0.65 | 1.55 | -0.45 | -34.62% | 1 | 33 | 86.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.