QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00023000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 371.88% |
| QUIK241115C00023000 | 2024-04-04 2:30PM EDT | 2024-11-15 | 1.65 | 0.90 | 1.50 | 0.00 | - | 1 | 3 | 97.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00023000 | 2024-03-15 1:10PM EDT | 2024-05-17 | 5.80 | 9.40 | 10.80 | 0.00 | - | - | 20 | 344.53% |
© 2024 Yahoo. All rights reserved.