QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00024000 | 2024-04-29 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 20 | 389.06% |
| QUIK241115C00024000 | 2024-04-29 12:38PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.75 | -0.60 | -41.38% | 1 | 5 | 69.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK241115P00024000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 11.31 | 11.50 | 12.10 | 0.00 | - | 50 | 24 | 64.55% |
© 2024 Yahoo. All rights reserved.