UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.26 +1.00 (+1.28%) GOLD FUTURES
2,343.40 -31.60 (-1.33%) DOW
39,468.28 -44.56 (-0.11%) Bitcoin GBP
50,249.62 +1,374.53 (+2.81%)
QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00025000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 765 | 267.19% |
| QUIK240816C00025000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 0.28 | 0.10 | 0.20 | 0.00 | - | 12 | 150 | 82.03% |
| QUIK241115C00025000 | 2024-05-08 10:15AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 174 | 80.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK241115P00025000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 10.40 | 10.80 | 11.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.