QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00005000 | 2024-03-20 11:20AM EDT | 2024-05-17 | 11.30 | 6.20 | 7.60 | 0.00 | - | 10 | 10 | 539.06% |
| QUIK240621C00005000 | 2024-04-18 10:06AM EDT | 2024-06-21 | 7.72 | 7.30 | 8.90 | 0.00 | - | - | 1 | 292.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00005000 | 2023-11-20 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 681.25% |
| QUIK241115P00005000 | 2024-04-29 10:49AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 111.33% |
© 2024 Yahoo. All rights reserved.