UK markets open in 2 hours 50 minutes
NIKKEI 225
38,144.43 -84.68 (-0.22%) HANG SENG
19,038.05 +74.37 (+0.39%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,363.50 -11.50 (-0.48%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,778.91 +157.38 (+0.32%)
QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00006000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 6.50 | 6.20 | 7.60 | 0.00 | - | 1 | 1 | 587.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00006000 | 2024-03-06 4:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 82 | 232 | 565.63% |
| QUIK240816P00006000 | 2023-12-22 1:04PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 129.10% |
© 2024 Yahoo. All rights reserved.