QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00007000 | 2023-10-20 3:48PM EDT | 2024-05-17 | 2.95 | 4.10 | 5.90 | 0.00 | - | 1 | 11 | 444.53% |
| QUIK240816C00007000 | 2024-04-25 3:55PM EDT | 2024-08-16 | 6.40 | 5.30 | 6.70 | 0.00 | - | 1 | 7 | 119.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00007000 | 2024-03-13 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 80 | 427.34% |
| QUIK240816P00007000 | 2024-02-14 3:59PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 106.25% |
© 2024 Yahoo. All rights reserved.