QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00008000 | 2024-04-15 10:45AM EDT | 2024-05-17 | 5.10 | 4.20 | 5.60 | 0.00 | - | 4 | 18 | 364.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00008000 | 2023-09-26 11:56AM EDT | 2024-05-17 | 1.15 | 0.20 | 1.55 | 0.00 | - | - | 10 | 493.75% |
| QUIK240621P00008000 | 2024-04-24 12:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 20 | 85.94% |
| QUIK240816P00008000 | 2024-02-05 1:52PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.35 | 0.00 | - | - | 20 | 78.52% |
© 2024 Yahoo. All rights reserved.