QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00009000 | 2024-03-28 2:37PM EDT | 2024-05-17 | 7.14 | 4.60 | 6.80 | 0.00 | - | 1 | 36 | 770.31% |
| QUIK240816C00009000 | 2024-05-02 2:37PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QUIK241115C00009000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00009000 | 2024-02-16 12:21PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 64 | 307.81% |
| QUIK240621P00009000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QUIK240816P00009000 | 2024-03-14 2:30PM EDT | 2024-08-16 | 0.35 | 0.40 | 1.00 | 0.00 | - | 2 | 1 | 91.31% |
| QUIK241115P00009000 | 2024-04-16 10:06AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.