uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00004000 | 2024-04-03 10:13AM EDT | 4.00 | 1.24 | 0.50 | 0.90 | 0.00 | - | 20 | 20 | 102.34% |
| QURE240517C00005000 | 2024-05-01 3:25PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 790 | 67.19% |
| QURE240517C00006000 | 2024-04-26 1:25PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 124 | 85.94% |
| QURE240517C00007000 | 2024-04-12 2:46PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 108 | 166.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00004000 | 2024-04-30 9:31AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 164 | 50.78% |
| QURE240517P00005000 | 2024-04-30 9:32AM EDT | 5.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 10 | 5,784 | 65.63% |
| QURE240517P00006000 | 2024-04-15 11:48AM EDT | 6.00 | 1.30 | 1.10 | 4.80 | 0.00 | - | - | 3 | 513.67% |
| QURE240517P00007000 | 2024-04-03 9:48AM EDT | 7.00 | 1.98 | 2.25 | 3.20 | 0.00 | - | 2 | 0 | 230.47% |
© 2024 Yahoo. All rights reserved.