uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719C00001000 | 2023-12-29 3:54PM EDT | 1.00 | 5.80 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 904.69% |
| QURE240719C00004000 | 2024-05-10 9:37AM EDT | 4.00 | 1.31 | 1.10 | 1.45 | 0.00 | - | 8 | 208 | 108.20% |
| QURE240719C00005000 | 2024-05-22 1:41PM EDT | 5.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 213 | 65.43% |
| QURE240719C00006000 | 2024-05-31 2:06PM EDT | 6.00 | 0.44 | 0.25 | 0.55 | +0.24 | +120.00% | 1,007 | 1,671 | 103.52% |
| QURE240719C00007000 | 2024-05-30 1:42PM EDT | 7.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 217 | 3,240 | 95.70% |
| QURE240719C00008000 | 2024-05-14 3:15PM EDT | 8.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1,150 | 135.94% |
| QURE240719C00009000 | 2024-04-03 2:42PM EDT | 9.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 522 | 99.22% |
| QURE240719C00010000 | 2024-04-15 3:46PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 632 | 188.28% |
| QURE240719C00011000 | 2024-04-03 12:50PM EDT | 11.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 8 | 3 | 178.52% |
| QURE240719C00012000 | 2024-03-06 11:22AM EDT | 12.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 299 | 179.30% |
| QURE240719C00013000 | 2024-03-14 9:55AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 2,702 | 200.78% |
| QURE240719C00015000 | 2024-04-03 2:43PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 1,152 | 157.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719P00002000 | 2024-05-31 10:53AM EDT | 2.00 | 0.26 | 0.00 | 4.80 | +0.21 | +420.00% | 4 | 1 | 0.00% |
| QURE240719P00003000 | 2024-04-29 3:39PM EDT | 3.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 134.38% |
| QURE240719P00004000 | 2024-04-30 9:31AM EDT | 4.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 23 | 1,332 | 103.52% |
| QURE240719P00005000 | 2024-05-29 2:03PM EDT | 5.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 30 | 540 | 86.33% |
| QURE240719P00006000 | 2024-05-31 10:53AM EDT | 6.00 | 1.49 | 1.10 | 1.60 | +0.14 | +10.37% | 4 | 224 | 88.67% |
| QURE240719P00007000 | 2024-05-21 12:51PM EDT | 7.00 | 2.34 | 1.95 | 2.40 | 0.00 | - | 10 | 60 | 85.94% |
| QURE240719P00008000 | 2024-02-20 4:06PM EDT | 8.00 | 2.35 | 2.45 | 3.40 | 0.00 | - | - | 186 | 148.83% |
| QURE240719P00009000 | 2024-01-08 1:13PM EDT | 9.00 | 3.00 | 3.50 | 4.10 | 0.00 | - | - | 1 | 99.22% |
| QURE240719P00010000 | 2023-11-29 10:45AM EDT | 10.00 | 3.20 | 3.50 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| QURE240719P00013000 | 2024-01-17 10:46AM EDT | 13.00 | 7.23 | 5.90 | 9.60 | 0.00 | - | - | 22 | 399.41% |
© 2024 Yahoo. All rights reserved.