Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517C00004000 | 2024-04-03 10:13AM EDT | 4.00 | 1.24 | 0.35 | 1.25 | 0.00 | - | 20 | 20 | 260.94% |
QURE240517C00005000 | 2024-05-06 3:41PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 793 | 72.66% |
QURE240517C00006000 | 2024-04-26 1:25PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 124 | 90.63% |
QURE240517C00007000 | 2024-04-12 2:46PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 108 | 192.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517P00004000 | 2024-04-30 9:31AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 164 | 93.75% |
QURE240517P00005000 | 2024-05-08 3:07PM EDT | 5.00 | 0.25 | 0.00 | 0.35 | -0.50 | -66.67% | 10 | 5,784 | 94.53% |
QURE240517P00006000 | 2024-04-15 11:48AM EDT | 6.00 | 1.30 | 0.40 | 1.90 | 0.00 | - | - | 3 | 101.56% |
QURE240517P00007000 | 2024-04-03 9:48AM EDT | 7.00 | 1.98 | 0.10 | 2.70 | 0.00 | - | 2 | 0 | 385.55% |