QURE - uniQure N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE200619C000500002020-05-21 11:11AM EDT50.0011.1015.4020.000.00-2292.19%
QURE200619C000550002020-05-15 10:15AM EDT55.005.8411.7013.900.00-6671.92%
QURE200619C000600002020-05-28 1:15PM EDT60.006.708.209.600.00-3115072.97%
QURE200619C000650002020-05-29 3:54PM EDT65.005.704.406.30+2.20+62.86%121166.21%
QURE200619C000700002020-05-29 3:54PM EDT70.003.202.153.20+0.80+33.33%1438559.99%
QURE200619C000750002020-05-29 3:56PM EDT75.002.021.301.85+0.52+34.67%163865.33%
QURE200619C000800002020-05-29 3:56PM EDT80.001.271.001.55+0.12+10.43%721,30977.73%
QURE200619C000850002020-05-29 3:54PM EDT85.000.900.500.95+0.20+28.57%455978.76%
QURE200619C000900002020-05-29 3:59PM EDT90.000.480.200.65+0.08+20.00%21780.57%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE200619P000300002020-05-13 12:13PM EDT30.000.210.002.250.00--0252.64%
QURE200619P000350002020-05-13 6:58PM EDT35.000.300.000.000.00--150.00%
QURE200619P000400002020-05-18 12:13AM EDT40.000.42-2.250.00--10218.07%
QURE200619P000450002020-05-13 10:10AM EDT45.000.690.002.250.00-147143.21%
QURE200619P000500002020-05-29 3:35PM EDT50.000.400.000.40-0.20-33.33%560073.63%
QURE200619P000550002020-05-29 2:32PM EDT55.001.000.551.65-1.35-57.45%31085.84%
QURE200619P000600002020-05-26 12:42PM EDT60.002.011.252.200.00-546172.66%
QURE200619P000650002020-05-26 12:42PM EDT65.003.882.854.800.00-51576.47%
QURE200619P000700002020-05-28 2:39PM EDT70.008.005.107.100.00-1869.26%
QURE200619P000750002020-05-13 6:58PM EDT75.0013.909.8011.300.00--585.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more