UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,023.61 +358.72 (+0.71%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00010000 | 2024-03-28 1:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 223 | 496.88% |
| QURE240719C00010000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 632 | 258.20% |
| QURE241018C00010000 | 2024-06-11 3:58PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 464 | 107.42% |
| QURE250117C00010000 | 2024-06-05 9:59AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 15 | 963 | 96.29% |
| QURE260116C00010000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 837 | 89.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00010000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 4.70 | 5.30 | 6.90 | 0.00 | - | 10 | 0 | 1,034.38% |
| QURE240719P00010000 | 2024-06-05 9:34AM EDT | 2024-07-19 | 4.50 | 4.30 | 7.50 | 0.00 | - | - | 1 | 279.69% |
| QURE241018P00010000 | 2024-06-18 12:40PM EDT | 2024-10-18 | 5.47 | 5.40 | 5.80 | -0.13 | -2.32% | 6 | 10 | 102.73% |
| QURE250117P00010000 | 2023-12-20 3:10PM EDT | 2025-01-17 | 4.10 | 4.10 | 7.50 | 0.00 | - | 1 | 11 | 98.14% |
| QURE260116P00010000 | 2024-03-22 1:09PM EDT | 2026-01-16 | 5.96 | 4.40 | 6.60 | 0.00 | - | 10 | 22 | 96.92% |
© 2024 Yahoo. All rights reserved.