Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE241018C00003000 | 2024-06-14 2:41PM EDT | 2024-10-18 | 2.30 | 0.90 | 4.80 | 0.00 | - | 25 | 141 | 248.24% |
QURE260116C00003000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 125.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621P00003000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 390.63% |
QURE240719P00003000 | 2024-04-29 3:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 153.13% |