UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.61 +302.05 (+0.60%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00004000 | 2024-06-18 10:59AM EDT | 2024-06-21 | 0.63 | 0.00 | 3.00 | -0.47 | -42.73% | 20 | 21 | 787.50% |
| QURE240719C00004000 | 2024-06-17 1:00PM EDT | 2024-07-19 | 1.02 | 0.00 | 1.25 | 0.00 | - | 508 | 709 | 191.02% |
| QURE241018C00004000 | 2024-06-14 2:38PM EDT | 2024-10-18 | 1.61 | 0.00 | 1.55 | 0.00 | - | 4 | 175 | 128.91% |
| QURE250117C00004000 | 2024-02-21 12:04PM EDT | 2025-01-17 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 180.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00004000 | 2024-06-11 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 300 | 551 | 175.00% |
| QURE240719P00004000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.55 | 0.00 | - | 23 | 1,332 | 108.59% |
| QURE241018P00004000 | 2024-06-18 3:06PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.90 | +0.25 | +50.00% | 5 | 260 | 109.38% |
| QURE250117P00004000 | 2024-02-16 1:20PM EDT | 2025-01-17 | 1.06 | 0.15 | 1.65 | 0.00 | - | 1 | 3 | 91.02% |
| QURE260116P00004000 | 2024-03-05 3:12PM EDT | 2026-01-16 | 1.50 | 0.40 | 2.45 | 0.00 | - | 3 | 5 | 82.52% |
© 2024 Yahoo. All rights reserved.