UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.61 +302.05 (+0.60%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00005000 | 2024-06-17 11:57AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 105 | 8,421 | 150.00% |
| QURE240719C00005000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 0.51 | 0.35 | 0.65 | -0.49 | -49.00% | 2 | 175 | 125.39% |
| QURE241018C00005000 | 2024-06-04 1:16PM EDT | 2024-10-18 | 1.55 | 0.00 | 1.20 | 0.00 | - | 40 | 502 | 72.75% |
| QURE250117C00005000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 0.05 | 0.55 | 1.35 | 0.00 | - | 1 | 133 | 80.27% |
| QURE260116C00005000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 2.70 | 1.00 | 5.00 | 0.00 | - | 1 | 20 | 155.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00005000 | 2024-06-18 9:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.55 | +0.05 | +10.00% | 56 | 912 | 164.84% |
| QURE240719P00005000 | 2024-06-18 1:16PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | +0.04 | +4.40% | 55 | 801 | 124.61% |
| QURE241018P00005000 | 2024-06-07 2:13PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.50 | 0.00 | - | 20 | 56 | 117.77% |
| QURE250117P00005000 | 2024-06-18 2:37PM EDT | 2025-01-17 | 1.50 | 1.10 | 1.90 | +0.10 | +7.14% | 6 | 91 | 89.06% |
© 2024 Yahoo. All rights reserved.