UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.61 +302.05 (+0.60%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00007000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 116 | 402 | 601.56% |
| QURE240719C00007000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 8 | 5,351 | 146.88% |
| QURE241018C00007000 | 2024-06-17 10:38AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.70 | 0.00 | - | 66 | 96 | 91.60% |
| QURE250117C00007000 | 2024-06-17 11:11AM EDT | 2025-01-17 | 0.75 | 0.45 | 1.00 | 0.00 | - | 5 | 2,769 | 98.14% |
| QURE260116C00007000 | 2024-06-03 2:36PM EDT | 2026-01-16 | 1.98 | 0.00 | 5.00 | 0.00 | - | 2 | 124 | 142.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00007000 | 2024-04-18 10:37AM EDT | 2024-06-21 | 2.22 | 0.95 | 4.00 | 0.00 | - | - | 10 | 309.38% |
| QURE240719P00007000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 2.34 | 1.35 | 2.70 | 0.00 | - | 10 | 60 | 164.06% |
| QURE250117P00007000 | 2024-04-12 11:16AM EDT | 2025-01-17 | 2.80 | 2.45 | 2.65 | 0.00 | - | 15 | 2,535 | 58.01% |
| QURE260116P00007000 | 2024-03-11 9:58AM EDT | 2026-01-16 | 3.70 | 1.35 | 5.10 | 0.00 | - | 20 | 8 | 62.79% |
© 2024 Yahoo. All rights reserved.