UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,023.61 +358.72 (+0.71%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00008000 | 2024-05-31 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 493 | 692.19% |
| QURE240719C00008000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 1,171 | 142.19% |
| QURE241018C00008000 | 2024-06-14 10:09AM EDT | 2024-10-18 | 0.70 | 0.20 | 0.45 | 0.00 | - | 1 | 7 | 102.73% |
| QURE250117C00008000 | 2024-06-04 1:59PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.95 | 0.00 | - | 1 | 102 | 90.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719P00008000 | 2024-02-20 4:06PM EDT | 2024-07-19 | 2.35 | 2.45 | 3.40 | 0.00 | - | - | 186 | 0.00% |
© 2024 Yahoo. All rights reserved.