Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621C00009000 | 2024-04-02 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 668.75% |
QURE240719C00009000 | 2024-04-03 2:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 522 | 139.06% |
QURE241018C00009000 | 2024-06-04 1:45PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 39 | 104.88% |
QURE250117C00009000 | 2024-06-04 10:12AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621P00009000 | 2024-04-10 3:29PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.50 | 0.00 | - | 1 | 0 | 478.13% |
QURE240719P00009000 | 2024-01-08 1:13PM EDT | 2024-07-19 | 3.00 | 3.50 | 4.10 | 0.00 | - | - | 1 | 0.00% |
QURE241018P00009000 | 2024-04-10 3:29PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 31 | 0.00% |