UK markets open in 2 hours 13 minutes
NIKKEI 225
38,777.59 -142.67 (-0.37%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,381.50 -4.00 (-0.17%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,769.20 -299.94 (-0.58%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00006000 | 2024-05-14 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QURE240621C00006000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QURE240719C00006000 | 2024-05-16 10:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| QURE241018C00006000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QURE250117C00006000 | 2024-05-13 10:56AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00006000 | 2024-04-15 11:48AM EDT | 2024-05-17 | 1.30 | 0.90 | 1.30 | 0.00 | - | - | 3 | 437.50% |
| QURE240621P00006000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QURE240719P00006000 | 2024-04-04 2:52PM EDT | 2024-07-19 | 1.35 | 1.50 | 2.00 | 0.00 | - | 200 | 224 | 135.16% |
© 2024 Yahoo. All rights reserved.