UK markets open in 4 hours 1 minute

Ryder System, Inc. (R)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.50-0.60 (-0.48%)
At close: 04:00PM EDT
124.60 +0.10 (+0.08%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
R240719C001050002024-06-14 3:40PM EDT105.0014.8018.0021.400.00--170.29%
R240719C001100002024-06-10 2:36PM EDT110.0012.7013.3016.800.00-2361.80%
R240719C001200002024-06-24 11:22AM EDT120.005.705.506.100.00-101127.08%
R240719C001250002024-06-25 11:01AM EDT125.002.752.252.75+0.24+9.56%15123.46%
R240719C001300002024-06-24 3:17PM EDT130.001.060.601.100.00-67123.85%
R240719C001350002024-06-24 2:51PM EDT135.000.300.250.750.00-61829.98%
R240719C001400002024-06-13 12:42PM EDT140.000.280.050.450.00-1012633.55%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
R240719P001100002024-06-14 10:12AM EDT110.001.050.000.450.00-11635.99%
R240719P001150002024-06-21 1:45PM EDT115.000.800.150.500.00-22126.71%
R240719P001200002024-06-24 10:24AM EDT120.001.200.801.100.00-1422.34%