UK markets open in 5 hours 49 minutes
NIKKEI 225
38,078.44 -736.12 (-1.90%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,339.00 -10.10 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,466.67 +343.07 (+0.66%)
Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240719C00110000 | 2024-06-10 2:36PM EDT | 110.00 | 12.70 | 8.50 | 11.90 | 0.00 | - | 2 | 3 | 47.31% |
| R240719C00120000 | 2024-06-12 12:54PM EDT | 120.00 | 4.65 | 2.80 | 3.40 | 0.00 | - | - | 1 | 27.33% |
| R240719C00125000 | 2024-06-13 2:55PM EDT | 125.00 | 1.70 | 1.00 | 1.40 | 0.00 | - | 37 | 29 | 25.06% |
| R240719C00130000 | 2024-06-14 1:48PM EDT | 130.00 | 0.45 | 0.30 | 0.70 | -0.55 | -55.00% | 44 | 55 | 27.05% |
| R240719C00135000 | 2024-06-12 3:22PM EDT | 135.00 | 0.20 | 0.10 | 0.45 | -0.20 | -50.00% | 1 | 14 | 30.64% |
| R240719C00140000 | 2024-06-13 12:42PM EDT | 140.00 | 0.28 | 0.00 | 2.30 | 0.00 | - | 10 | 126 | 59.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240719P00110000 | 2024-06-14 10:12AM EDT | 110.00 | 1.05 | 0.55 | 0.90 | +0.75 | +250.00% | 1 | 15 | 27.76% |
| R240719P00115000 | 2024-06-12 10:34AM EDT | 115.00 | 0.75 | 1.45 | 1.80 | 0.00 | - | 10 | 11 | 24.29% |
| R240719P00120000 | 2024-06-13 11:45AM EDT | 120.00 | 2.80 | 3.30 | 3.90 | 0.00 | - | 1 | 3 | 23.27% |
© 2024 Yahoo. All rights reserved.