UK markets open in 4 hours 1 minute
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,058.29 -14.61 (-0.08%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.60 +1.80 (+0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,910.48 +1,103.30 (+2.31%)
Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240719C00105000 | 2024-06-14 3:40PM EDT | 105.00 | 14.80 | 18.00 | 21.40 | 0.00 | - | - | 1 | 70.29% |
| R240719C00110000 | 2024-06-10 2:36PM EDT | 110.00 | 12.70 | 13.30 | 16.80 | 0.00 | - | 2 | 3 | 61.80% |
| R240719C00120000 | 2024-06-24 11:22AM EDT | 120.00 | 5.70 | 5.50 | 6.10 | 0.00 | - | 10 | 11 | 27.08% |
| R240719C00125000 | 2024-06-25 11:01AM EDT | 125.00 | 2.75 | 2.25 | 2.75 | +0.24 | +9.56% | 1 | 51 | 23.46% |
| R240719C00130000 | 2024-06-24 3:17PM EDT | 130.00 | 1.06 | 0.60 | 1.10 | 0.00 | - | 6 | 71 | 23.85% |
| R240719C00135000 | 2024-06-24 2:51PM EDT | 135.00 | 0.30 | 0.25 | 0.75 | 0.00 | - | 6 | 18 | 29.98% |
| R240719C00140000 | 2024-06-13 12:42PM EDT | 140.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 10 | 126 | 33.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240719P00110000 | 2024-06-14 10:12AM EDT | 110.00 | 1.05 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 35.99% |
| R240719P00115000 | 2024-06-21 1:45PM EDT | 115.00 | 0.80 | 0.15 | 0.50 | 0.00 | - | 2 | 21 | 26.71% |
| R240719P00120000 | 2024-06-24 10:24AM EDT | 120.00 | 1.20 | 0.80 | 1.10 | 0.00 | - | 1 | 4 | 22.34% |
© 2024 Yahoo. All rights reserved.