Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00100000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 26.50 | 18.10 | 22.50 | 0.00 | - | 1 | 0 | 129.39% |
| R240816C00100000 | 2024-05-15 9:41AM EDT | 2024-08-16 | 28.52 | 20.70 | 23.00 | 0.00 | - | 1 | 23 | 53.32% |
| R241115C00100000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 25.63 | 21.60 | 24.40 | 0.00 | - | 1 | 1 | 45.44% |
| R241220C00100000 | 2024-04-29 1:09PM EDT | 2024-12-20 | 27.42 | 22.20 | 24.60 | 0.00 | - | 2 | 20 | 41.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816P00100000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| R241115P00100000 | 2024-05-09 10:44AM EDT | 2024-11-15 | 1.20 | 1.10 | 1.90 | 0.00 | - | 5 | 358 | 28.64% |
| R241220P00100000 | 2024-04-30 11:24AM EDT | 2024-12-20 | 2.45 | 1.65 | 2.20 | 0.00 | - | 2 | 288 | 27.30% |
© 2024 Yahoo. All rights reserved.