Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00120000 | 2024-06-12 3:54PM EDT | 2024-06-21 | 2.60 | 0.80 | 1.10 | 0.00 | - | 78 | 118 | 25.88% |
| R240719C00120000 | 2024-06-12 12:54PM EDT | 2024-07-19 | 4.65 | 2.80 | 3.40 | 0.00 | - | - | 1 | 26.93% |
| R240816C00120000 | 2024-06-12 3:15PM EDT | 2024-08-16 | 6.98 | 5.10 | 5.70 | 0.00 | - | 1 | 63 | 31.71% |
| R241115C00120000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 9.63 | 8.10 | 10.10 | 0.00 | - | 15 | 25 | 34.52% |
| R241220C00120000 | 2024-06-07 2:48PM EDT | 2024-12-20 | 9.90 | 8.80 | 11.50 | 0.00 | - | 1 | 116 | 35.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621P00120000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 1.80 | 1.80 | 2.05 | +0.30 | +20.00% | 12 | 262 | 23.68% |
| R240719P00120000 | 2024-06-13 11:45AM EDT | 2024-07-19 | 2.80 | 3.30 | 3.90 | 0.00 | - | 1 | 3 | 22.91% |
| R240816P00120000 | 2024-06-11 10:33AM EDT | 2024-08-16 | 5.20 | 5.10 | 6.30 | 0.00 | - | 1 | 30 | 29.27% |
| R241220P00120000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 7.60 | 8.10 | 10.30 | 0.00 | - | 25 | 241 | 28.57% |
© 2024 Yahoo. All rights reserved.