Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00130000 | 2024-05-29 3:54PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.55 | +0.02 | +6.67% | 2 | 110 | 26.00% |
| R240719C00130000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.40 | -1.75 | -58.33% | 1 | 2 | 24.04% |
| R240816C00130000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 2.80 | 2.80 | 3.40 | 0.00 | - | 2 | 28 | 29.70% |
| R241115C00130000 | 2024-05-22 11:30AM EDT | 2024-11-15 | 6.40 | 5.40 | 6.70 | 0.00 | - | 6 | 9 | 30.66% |
| R241220C00130000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621P00130000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 9.00 | 7.40 | 9.90 | 0.00 | - | 5 | 4 | 36.38% |
| R240816P00130000 | 2024-02-23 3:24PM EDT | 2024-08-16 | 17.60 | 15.80 | 19.00 | 0.00 | - | 1 | 4 | 55.22% |
© 2024 Yahoo. All rights reserved.