Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00135000 | 2024-05-29 3:12PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 20 | 54 | 31.35% |
| R240719C00135000 | 2024-05-28 1:23PM EDT | 2024-07-19 | 0.60 | 0.40 | 1.05 | 0.00 | - | 2 | 14 | 28.15% |
| R240816C00135000 | 2024-05-31 11:20AM EDT | 2024-08-16 | 1.70 | 1.15 | 2.30 | -1.90 | -52.78% | 1 | 70 | 30.30% |
| R241115C00135000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 6.50 | 3.90 | 5.80 | 0.00 | - | - | 1 | 32.65% |
| R241220C00135000 | 2024-05-28 1:10PM EDT | 2024-12-20 | 4.85 | 4.40 | 5.20 | 0.00 | - | 5 | 222 | 27.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816P00135000 | 2024-04-12 1:46PM EDT | 2024-08-16 | 21.70 | 10.60 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.