Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 105.00 | 0.12 | 0.00 | - | 4 | 43 |
| 17.30 | 0.00 | - | 1 | 2 | 110.00 | 0.30 | 0.00 | - | 1 | 44 |
| 12.00 | 0.00 | - | 1 | 2 | 115.00 | 0.55 | -0.15 | -21.43% | 1 | 485 |
| 6.14 | 0.00 | - | 2 | 13 | 120.00 | 1.85 | 0.00 | - | 3 | 40 |
| 3.20 | -0.20 | -5.88% | 1 | 28 | 125.00 | 3.10 | -0.30 | -8.82% | 2 | 40 |
| 1.50 | +0.30 | +25.00% | 32 | 91 | 130.00 | 6.70 | 0.00 | - | 3 | 6 |
| 0.91 | 0.00 | - | 2 | 59 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 32 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.