Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00105000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 7.70 | 19.20 | 23.40 | 0.00 | - | - | 0 | 68.46% |
| R240816C00105000 | 2024-02-14 10:44AM EDT | 2024-08-16 | 13.80 | 12.80 | 14.20 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621P00105000 | 2024-05-09 10:04AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 4 | 43 | 44.36% |
| R240816P00105000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.80 | 0.00 | - | 3 | 197 | 28.52% |
| R241115P00105000 | 2024-03-18 2:43PM EDT | 2024-11-15 | 5.60 | 5.20 | 7.40 | 0.00 | - | 106 | 181 | 48.45% |
© 2024 Yahoo. All rights reserved.