Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00135000 | 2024-05-14 3:46PM EDT | 2024-06-21 | 0.91 | 0.40 | 0.90 | 0.00 | - | 2 | 59 | 24.24% |
| R240816C00135000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 3.60 | 2.60 | 3.60 | 0.00 | - | 16 | 70 | 28.22% |
| R241220C00135000 | 2024-05-15 10:41AM EDT | 2024-12-20 | 7.70 | 6.50 | 7.80 | 0.00 | - | 10 | 217 | 29.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816P00135000 | 2024-04-12 1:46PM EDT | 2024-08-16 | 21.70 | 10.60 | 12.50 | 0.00 | - | 1 | 2 | 26.60% |
© 2024 Yahoo. All rights reserved.