Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00140000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.80 | 0.00 | - | 1 | 32 | 30.54% |
| R240816C00140000 | 2024-05-15 11:50AM EDT | 2024-08-16 | 2.30 | 1.50 | 2.30 | 0.00 | - | 15 | 39 | 27.74% |
| R241220C00140000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 4.70 | 0.00 | 6.30 | 0.00 | - | 1 | 11 | 29.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816P00140000 | 2023-12-21 12:12PM EDT | 2024-08-16 | 25.60 | 26.60 | 29.40 | 0.00 | - | - | 1 | 76.34% |
© 2024 Yahoo. All rights reserved.