UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,832.28 +25.51 (+0.06%) Bitcoin GBP
54,901.55 +852.21 (+1.58%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816C00090000 | 2023-12-15 11:27AM EDT | 2024-08-16 | 25.40 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 0.00% |
| R241115C00090000 | 2024-04-16 10:20AM EDT | 2024-11-15 | 25.10 | 35.80 | 40.00 | 0.00 | - | - | 4 | 57.61% |
| R241220C00090000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 31.70 | 35.50 | 39.50 | 0.00 | - | 10 | 3 | 50.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816P00090000 | 2024-04-24 3:14PM EDT | 2024-08-16 | 0.37 | 0.05 | 2.00 | 0.00 | - | 1 | 8 | 59.45% |
| R241115P00090000 | 2024-04-18 3:52PM EDT | 2024-11-15 | 2.85 | 0.15 | 0.90 | 0.00 | - | 46 | 79 | 33.47% |
| R241220P00090000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.65 | 0.00 | - | 2 | 6 | 41.75% |
© 2024 Yahoo. All rights reserved.