UK markets closed

Riocan Real Estate Investment Trust (R7G.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
11.68+0.02 (+0.14%)
At close: 08:00AM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202411.6811.6811.6811.6811.68-
25 Jul 202411.6711.6711.6711.6711.67-
24 Jul 202411.7411.7411.7411.7411.74-
23 Jul 202411.6011.6011.6011.6011.60-
22 Jul 202411.4811.4811.4811.4811.48-
19 Jul 202411.5211.5211.5211.5211.52-
18 Jul 202411.5811.5811.5811.5811.58-
17 Jul 202411.6011.6011.6011.6011.60-
16 Jul 202411.5711.5711.5711.5711.57-
15 Jul 202411.5011.5011.5011.5011.50-
12 Jul 202411.4111.4111.4111.4111.41-
11 Jul 202411.2011.2011.2011.2011.20-
10 Jul 202411.1611.1611.1611.1611.16-
09 Jul 202411.2611.2611.2611.2611.26-
08 Jul 202411.0611.0611.0611.0611.06-
05 Jul 202411.3011.3011.3011.3011.30-
04 Jul 202411.2811.2811.2811.2811.28-
03 Jul 202411.2611.2611.2611.2611.26-
02 Jul 202411.1011.1011.1011.1011.10-
01 Jul 202411.1311.1311.1311.1311.13-
28 Jun 202410.9910.9910.9910.9910.99-
28 Jun 20240.0925 Dividend
27 Jun 202410.8310.8310.8310.8310.74-
26 Jun 202411.0411.0411.0411.0410.95-
25 Jun 202411.1611.1611.1611.1611.07-
24 Jun 202410.8910.8910.8910.8910.80-
21 Jun 202410.9410.9410.9410.9410.85-
20 Jun 202410.8511.5610.8511.5611.4694
19 Jun 202410.8710.8710.8710.8710.78-
18 Jun 202410.9310.9310.9310.9310.84-
17 Jun 202411.0611.0611.0611.0610.97-
14 Jun 202411.1011.1011.1011.1011.01-
13 Jun 202411.0211.0211.0211.0210.93-
12 Jun 202411.1011.1011.1011.1011.01-
11 Jun 202411.1811.1811.1811.1811.08-
10 Jun 202411.2211.2211.2211.2211.12-
07 Jun 202411.5311.5311.5311.5311.43-
06 Jun 202411.4911.4911.4911.4911.39-
05 Jun 202411.3711.3711.3711.3711.27-
04 Jun 202411.3911.3911.3911.3911.29-
03 Jun 202411.3811.3811.3811.3811.28-
31 May 202411.2211.2211.2211.2211.12-
31 May 20240.0925 Dividend
30 May 202411.0611.0611.0611.0610.87-
29 May 202411.2211.2211.2211.2211.04-
28 May 202411.4711.4711.4711.4711.28-
27 May 202411.4711.4711.4711.4711.28-
24 May 202411.4511.4511.4511.4511.26-
23 May 202411.5911.5911.5911.5911.40-
22 May 202411.5411.5411.5411.5411.35-
21 May 202411.5511.5511.5511.5511.36-
20 May 202411.5511.5511.5511.5511.36-
17 May 202411.6311.6311.6311.6311.44-
16 May 202411.6511.6511.6511.6511.45-
15 May 202411.5711.5711.5711.5711.37-
14 May 202411.7011.7011.7011.7011.51-
13 May 202411.7011.7011.7011.7011.50-
10 May 202411.7411.7411.7411.7411.54-
09 May 202411.6611.6611.6611.6611.47-
08 May 202411.6311.6311.6311.6311.43-
07 May 202411.9411.9411.9411.9411.74-
06 May 202411.8011.8011.8011.8011.60-
03 May 202411.7111.7111.7111.7111.51-
02 May 202411.5611.5611.5611.5611.37-
30 Apr 202411.6211.6211.6211.6211.42-
29 Apr 202411.6711.6711.6711.6711.48-
29 Apr 20240.0925 Dividend
26 Apr 202411.6711.6711.6711.6711.38-
25 Apr 202411.7511.7511.7511.7511.46-
24 Apr 202411.8811.8811.8811.8811.59-
23 Apr 202411.9611.9611.9611.9611.67-
22 Apr 202411.7412.4411.7412.4412.1385
19 Apr 202411.7811.7811.7811.7811.49-
18 Apr 202411.6211.6211.6211.6211.34-
17 Apr 202411.6311.6311.6311.6311.34-
16 Apr 202411.7411.7411.7411.7411.45-
15 Apr 202411.8811.8811.8811.8811.58-
12 Apr 202412.0412.0412.0412.0411.75-
11 Apr 202412.1712.1712.1712.1711.87-
10 Apr 202412.5212.5212.5212.5212.21-
09 Apr 202412.2412.2412.2412.2411.93-
08 Apr 202412.1012.1012.1012.1011.80-
05 Apr 202412.0012.0012.0012.0011.71-
04 Apr 202411.8811.8811.8811.8811.59-
03 Apr 202412.2212.2212.2212.2211.92-
02 Apr 202412.3512.3512.3512.3512.04-
28 Mar 202412.2012.2012.2012.2011.90-
27 Mar 202412.0512.0512.0512.0511.75-
27 Mar 20240.0925 Dividend
26 Mar 202412.1712.1712.1712.1711.78-
25 Mar 202412.1612.1612.1612.1611.77-
22 Mar 202412.3812.3812.3812.3811.98-
21 Mar 202412.1712.1712.1712.1711.78-
20 Mar 202411.8911.8911.8911.8911.51-
19 Mar 202411.9411.9411.9411.9411.55-
18 Mar 202411.7611.7611.7611.7611.39-
15 Mar 202411.7011.7011.7011.7011.32-
14 Mar 202411.7911.7911.7911.7911.41-
13 Mar 202411.9011.9011.9011.9011.52-
12 Mar 202412.0012.0012.0012.0011.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...