UK markets closed

Riocan Real Estate Investment Trust (R7G.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
11.54-0.01 (-0.10%)
At close: 08:01AM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202411.5411.5411.5411.5411.5485
21 May 202411.5511.5511.5511.5511.55-
20 May 202411.5511.5511.5511.5511.55-
17 May 202411.6311.6311.6311.6311.63-
16 May 202411.6511.6511.6511.6511.65-
15 May 202411.5711.5711.5711.5711.57-
14 May 202411.7011.7011.7011.7011.70-
13 May 202411.7011.7011.7011.7011.70-
10 May 202411.7411.7411.7411.7411.74-
09 May 202411.6611.6611.6611.6611.66-
08 May 202411.6311.6311.6311.6311.63-
07 May 202411.9411.9411.9411.9411.94-
06 May 202411.8011.8011.8011.8011.80-
03 May 202411.7111.7111.7111.7111.71-
02 May 202411.5611.5611.5611.5611.56-
30 Apr 202411.6211.6211.6211.6211.62-
29 Apr 202411.6711.6711.6711.6711.67-
29 Apr 20240.0925 Dividend
26 Apr 202411.6711.6711.6711.6711.58-
25 Apr 202411.7511.7511.7511.7511.66-
24 Apr 202411.8811.8811.8811.8811.79-
23 Apr 202411.9611.9611.9611.9611.87-
22 Apr 202411.7412.4411.7412.4412.3485
19 Apr 202411.7811.7811.7811.7811.68-
18 Apr 202411.6211.6211.6211.6211.53-
17 Apr 202411.6311.6311.6311.6311.53-
16 Apr 202411.7411.7411.7411.7411.64-
15 Apr 202411.8811.8811.8811.8811.78-
12 Apr 202412.0412.0412.0412.0411.95-
11 Apr 202412.1712.1712.1712.1712.08-
10 Apr 202412.5212.5212.5212.5212.42-
09 Apr 202412.2412.2412.2412.2412.14-
08 Apr 202412.1012.1012.1012.1012.00-
05 Apr 202412.0012.0012.0012.0011.91-
04 Apr 202411.8811.8811.8811.8811.79-
03 Apr 202412.2212.2212.2212.2212.12-
02 Apr 202412.3512.3512.3512.3512.25-
28 Mar 202412.2012.2012.2012.2012.10-
27 Mar 202412.0512.0512.0512.0511.95-
27 Mar 20240.0925 Dividend
26 Mar 202412.1712.1712.1712.1711.98-
25 Mar 202412.1612.1612.1612.1611.98-
22 Mar 202412.3812.3812.3812.3812.18-
21 Mar 202412.1712.1712.1712.1711.98-
20 Mar 202411.8911.8911.8911.8911.70-
19 Mar 202411.9411.9411.9411.9411.75-
18 Mar 202411.7611.7611.7611.7611.58-
15 Mar 202411.7011.7011.7011.7011.52-
14 Mar 202411.7911.7911.7911.7911.61-
13 Mar 202411.9011.9011.9011.9011.72-
12 Mar 202412.0012.0012.0012.0011.81-
11 Mar 202412.0712.0712.0712.0711.89-
08 Mar 202412.1512.1512.1512.1511.96-
07 Mar 202411.9511.9511.9511.9511.77-
06 Mar 202412.0212.0212.0212.0211.83-
05 Mar 202412.1212.1212.1212.1211.93-
04 Mar 202412.1512.1512.1512.1511.96-
01 Mar 202411.8811.8811.8811.8811.69-
29 Feb 202412.0312.0312.0312.0311.85-
28 Feb 202412.1512.1512.1512.1511.96-
28 Feb 20240.0925 Dividend
27 Feb 202412.0612.0612.0612.0611.78-
26 Feb 202412.3712.3712.3712.3712.09-
23 Feb 202412.4012.4012.4012.4012.11-
22 Feb 202412.4712.4712.4712.4712.18-
21 Feb 202412.3512.3512.3512.3512.07-
20 Feb 202412.4312.4312.4312.4312.14-
19 Feb 202412.4412.4412.4412.4412.15-
16 Feb 202412.5112.5112.5112.5112.22-
15 Feb 202412.3812.3812.3812.3812.09-
14 Feb 202412.0112.0112.0112.0111.74-
13 Feb 202412.2912.2912.2912.2912.01-
12 Feb 202412.1712.1712.1712.1711.89-
09 Feb 202412.2612.2612.2612.2611.98-
08 Feb 202412.2512.2512.2512.2511.97-
07 Feb 202412.0712.0712.0712.0711.79-
06 Feb 202412.0012.0012.0012.0011.73-
05 Feb 202412.3012.3012.3012.3012.02-
02 Feb 202412.4012.4012.4012.4012.12-
01 Feb 202412.2812.2812.2812.2812.00-
31 Jan 202412.4912.4912.4912.4912.20-
30 Jan 202412.6212.6212.6212.6212.33-
30 Jan 20240.09 Dividend
29 Jan 202412.3312.3312.3312.3311.96-
26 Jan 202412.2612.2612.2612.2611.89-
25 Jan 202412.3512.3512.3512.3511.98-
24 Jan 202412.5812.5812.5812.5812.20-
23 Jan 202412.5412.5412.5412.5412.16-
22 Jan 202412.5112.5112.5112.5112.13-
19 Jan 202412.4012.4012.4012.4012.02-
18 Jan 202412.3412.3412.3412.3411.97-
17 Jan 202412.5712.5712.5712.5712.19-
16 Jan 202412.5312.5312.5312.5312.15-
15 Jan 202412.5012.5012.5012.5012.13-
12 Jan 202412.5012.5012.5012.5012.13-
11 Jan 202412.4312.4312.4312.4312.06-
10 Jan 202412.6212.6212.6212.6212.24-
09 Jan 202412.8012.8012.8012.8012.41-
08 Jan 202412.6512.6512.6512.6512.27-
05 Jan 202412.5712.5712.5712.5712.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...