'Boutique hotel at sea': Virgin Voyages CEO hails Branson's 'biggest endeavour'

On board entrepreneur's latest venture

Volt Resources Ltd (R8L.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0044

0.0000

(0.00%)

At close: 02:58PM CEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0044	0.0044	0.0042	0.0044	0.0044	-
18 Apr 2024	0.0044	0.0044	0.0042	0.0044	0.0044	-
17 Apr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
16 Apr 2024	0.0042	0.0046	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0046	0.0046	0.0038	0.0038	0.0038	-
12 Apr 2024	0.0046	0.0046	0.0040	0.0040	0.0040	-
11 Apr 2024	0.0046	0.0046	0.0036	0.0042	0.0042	-
10 Apr 2024	0.0048	0.0048	0.0042	0.0042	0.0042	-
09 Apr 2024	0.0036	0.0050	0.0036	0.0042	0.0042	-
08 Apr 2024	0.0040	0.0040	0.0034	0.0036	0.0036	-
05 Apr 2024	0.0042	0.0042	0.0036	0.0036	0.0036	-
04 Apr 2024	0.0034	0.0042	0.0034	0.0036	0.0036	-
03 Apr 2024	0.0048	0.0048	0.0046	0.0046	0.0046	-
02 Apr 2024	0.0048	0.0048	0.0046	0.0046	0.0046	-
28 Mar 2024	0.0047	0.0047	0.0039	0.0040	0.0040	-
27 Mar 2024	0.0040	0.0046	0.0040	0.0040	0.0040	-
26 Mar 2024	0.0046	0.0046	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0045	0.0053	0.0044	0.0045	0.0045	-
22 Mar 2024	0.0052	0.0052	0.0038	0.0038	0.0038	-
21 Mar 2024	0.0052	0.0052	0.0045	0.0045	0.0045	-
20 Mar 2024	0.0051	0.0051	0.0044	0.0045	0.0045	-
19 Mar 2024	0.0051	0.0051	0.0044	0.0044	0.0044	-
18 Mar 2024	0.0044	0.0051	0.0044	0.0044	0.0044	-
15 Mar 2024	0.0050	0.0050	0.0043	0.0044	0.0044	-
14 Mar 2024	0.0050	0.0050	0.0044	0.0044	0.0044	-
13 Mar 2024	0.0049	0.0049	0.0042	0.0042	0.0042	-
12 Mar 2024	0.0048	0.0048	0.0040	0.0042	0.0042	-
11 Mar 2024	0.0041	0.0042	0.0041	0.0041	0.0041	-
08 Mar 2024	0.0044	0.0044	0.0038	0.0038	0.0038	-
07 Mar 2024	0.0041	0.0049	0.0041	0.0042	0.0042	-
06 Mar 2024	0.0041	0.0048	0.0041	0.0048	0.0048	-
05 Mar 2024	0.0054	0.0054	0.0047	0.0047	0.0047	-
04 Mar 2024	0.0054	0.0054	0.0047	0.0047	0.0047	-
01 Mar 2024	0.0043	0.0053	0.0043	0.0047	0.0047	-
29 Feb 2024	0.0043	0.0043	0.0042	0.0042	0.0042	-
28 Feb 2024	0.0053	0.0053	0.0046	0.0046	0.0046	-
27 Feb 2024	0.0053	0.0053	0.0046	0.0046	0.0046	-
26 Feb 2024	0.0052	0.0052	0.0046	0.0046	0.0046	-
23 Feb 2024	0.0054	0.0054	0.0045	0.0045	0.0045	-
22 Feb 2024	0.0049	0.0054	0.0047	0.0047	0.0047	-
21 Feb 2024	0.0045	0.0046	0.0039	0.0039	0.0039	-
20 Feb 2024	0.0045	0.0046	0.0037	0.0037	0.0037	-
19 Feb 2024	0.0045	0.0045	0.0039	0.0039	0.0039	-
16 Feb 2024	0.0045	0.0048	0.0039	0.0048	0.0048	-
15 Feb 2024	0.0040	0.0040	0.0036	0.0039	0.0039	-
14 Feb 2024	0.0040	0.0040	0.0037	0.0037	0.0037	-
13 Feb 2024	0.0045	0.0045	0.0037	0.0037	0.0037	-
12 Feb 2024	0.0040	0.0041	0.0035	0.0036	0.0036	-
09 Feb 2024	0.0035	0.0035	0.0031	0.0034	0.0034	-
08 Feb 2024	0.0033	0.0034	0.0033	0.0034	0.0034	-
07 Feb 2024	0.0035	0.0035	0.0034	0.0034	0.0034	-
06 Feb 2024	0.0033	0.0034	0.0033	0.0034	0.0034	-
05 Feb 2024	0.0036	0.0036	0.0035	0.0036	0.0036	-
02 Feb 2024	0.0040	0.0043	0.0037	0.0037	0.0037	-
01 Feb 2024	0.0042	0.0042	0.0040	0.0040	0.0040	-
31 Jan 2024	0.0032	0.0033	0.0032	0.0033	0.0033	-
30 Jan 2024	0.0041	0.0044	0.0041	0.0044	0.0044	-
29 Jan 2024	0.0045	0.0045	0.0044	0.0044	0.0044	-
26 Jan 2024	0.0045	0.0045	0.0040	0.0041	0.0041	-
25 Jan 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
24 Jan 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
23 Jan 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
22 Jan 2024	0.0042	0.0044	0.0041	0.0044	0.0044	-
19 Jan 2024	0.0045	0.0045	0.0044	0.0044	0.0044	-
18 Jan 2024	0.0045	0.0045	0.0044	0.0044	0.0044	-
17 Jan 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
16 Jan 2024	0.0045	0.0045	0.0044	0.0045	0.0045	-
15 Jan 2024	0.0046	0.0046	0.0045	0.0045	0.0045	-
12 Jan 2024	0.0046	0.0046	0.0045	0.0045	0.0045	-
11 Jan 2024	0.0046	0.0046	0.0045	0.0045	0.0045	-
10 Jan 2024	0.0046	0.0046	0.0045	0.0046	0.0046	-
09 Jan 2024	0.0046	0.0046	0.0045	0.0045	0.0045	-
08 Jan 2024	0.0046	0.0046	0.0045	0.0045	0.0045	-
05 Jan 2024	0.0046	0.0046	0.0045	0.0045	0.0045	-
04 Jan 2024	0.0046	0.0046	0.0045	0.0045	0.0045	-
03 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
02 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Dec 2023	0.0045	0.0046	0.0045	0.0046	0.0046	-
27 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Dec 2023	0.0046	0.0047	0.0046	0.0047	0.0047	-
21 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 Dec 2023	0.0046	0.0047	0.0041	0.0041	0.0041	-
19 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
18 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
15 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
14 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
13 Dec 2023	0.0045	0.0045	0.0041	0.0041	0.0041	-
12 Dec 2023	0.0039	0.0046	0.0038	0.0046	0.0046	-
11 Dec 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
08 Dec 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
07 Dec 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
06 Dec 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
05 Dec 2023	0.0041	0.0045	0.0041	0.0041	0.0041	-
04 Dec 2023	0.0041	0.0042	0.0041	0.0041	0.0041	-
01 Dec 2023	0.0044	0.0044	0.0042	0.0042	0.0042	-
30 Nov 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
29 Nov 2023	0.0041	0.0044	0.0041	0.0044	0.0044	-
28 Nov 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
27 Nov 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,508.16-1,053.85(-2.00%)

'Boutique hotel at sea': Virgin Voyages CEO hails Branson's 'biggest endeavour'

Volt Resources Ltd (R8L.BE)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,508.16
-1,053.85(-2.00%)