UK markets closed

REA Group Ltd (R9C.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
80.50+0.50 (+0.63%)
At close: 08:08AM CET
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202380.5080.5080.5080.5080.50-
26 Jan 202380.0080.0080.0080.0080.00-
25 Jan 202379.5079.5079.5079.5079.50-
24 Jan 202379.0079.0079.0079.0079.00-
23 Jan 202378.5078.5078.5078.5078.50-
20 Jan 202378.0078.0078.0078.0078.00-
19 Jan 202378.5078.5078.5078.5078.50-
18 Jan 202380.0080.0080.0080.0080.00-
17 Jan 202379.0079.0079.0079.0079.00-
16 Jan 202379.5079.5079.5079.5079.50-
13 Jan 202377.0077.0077.0077.0077.00-
12 Jan 202374.5074.5074.5074.5074.50-
11 Jan 202374.0074.0074.0074.0074.00-
10 Jan 202372.5072.5072.5072.5072.50-
09 Jan 202372.0072.0072.0072.0072.00-
06 Jan 202370.5070.5070.5070.5070.50-
05 Jan 202371.0071.0071.0071.0071.00-
04 Jan 202371.0071.0071.0071.0071.00-
03 Jan 202369.0069.0069.0069.0069.00-
02 Jan 202371.0071.0071.0071.0071.00-
30 Dec 202270.5070.5070.5070.5070.50-
29 Dec 202269.0069.0069.0069.0069.00-
28 Dec 202269.5069.5069.5069.5069.50-
27 Dec 202270.5070.5070.5070.5070.50-
23 Dec 202270.0070.0070.0070.0070.00-
22 Dec 202272.0072.0072.0072.0072.00-
21 Dec 202269.5069.5069.5069.5069.50-
20 Dec 202268.5068.5068.5068.5068.50-
19 Dec 202274.5074.5074.5074.5074.50-
16 Dec 202275.0075.0075.0075.0075.00-
15 Dec 202277.0077.0077.0077.0077.00-
14 Dec 202278.0078.0078.0078.0078.00-
13 Dec 202278.0078.0078.0078.0078.00-
12 Dec 202278.5078.5078.5078.5078.50-
09 Dec 202277.5077.5077.5077.5077.50-
08 Dec 202277.5077.5077.5077.5077.50-
07 Dec 202278.0078.0078.0078.0078.00-
06 Dec 202280.0080.0080.0080.0080.00-
05 Dec 202282.5082.5082.5082.5082.50-
02 Dec 202282.0082.0082.0082.0082.00-
01 Dec 202282.5082.5082.5082.5082.50-
30 Nov 202279.0079.0079.0079.0079.00-
29 Nov 202279.0079.0079.0079.0079.00-
28 Nov 202279.0079.0079.0079.0079.00-
25 Nov 202279.0079.0079.0079.0079.00-
24 Nov 202279.0079.0079.0079.0079.00-
23 Nov 202276.0076.0076.0076.0076.00-
22 Nov 202277.0077.0077.0077.0077.00-
21 Nov 202278.0078.0078.0078.0078.00-
18 Nov 202278.5078.5078.5078.5078.50-
17 Nov 202279.0079.0079.0079.0079.00-
16 Nov 202279.5079.5079.5079.5079.50-
15 Nov 202279.5079.5079.5079.5079.50-
14 Nov 202280.0080.0080.0080.0080.00-
11 Nov 202278.5078.5078.5078.5078.50-
10 Nov 202271.0071.0071.0071.0071.00-
09 Nov 202273.5073.5073.5073.5073.50-
08 Nov 202277.0077.0077.0077.0077.00-
07 Nov 202277.0077.0077.0077.0077.00-
04 Nov 202277.0077.0077.0077.0077.00-
03 Nov 202276.0076.0076.0076.0076.00-
02 Nov 202278.5078.5078.5078.5078.50-
01 Nov 202278.0078.0078.0078.0078.00-
31 Oct 202278.0078.0078.0078.0078.00-
28 Oct 202276.5076.5076.5076.5076.50-
27 Oct 202276.5076.5076.5076.5076.50-
26 Oct 202276.5076.5076.5076.5076.50-
25 Oct 202276.5076.5076.5076.5076.50-
24 Oct 202275.5075.5075.5075.5075.50-
21 Oct 202272.5072.5072.5072.5072.50-
20 Oct 202273.5073.5073.5073.5073.50-
19 Oct 202276.5076.5076.5076.5076.50-
18 Oct 202275.5075.5075.5075.5075.50-
17 Oct 202273.0073.0073.0073.0073.00-
14 Oct 202274.0074.0074.0074.0074.00-
13 Oct 202272.5072.5072.5072.5072.50-
12 Oct 202274.0074.0074.0074.0074.00-
11 Oct 202275.5075.5075.5075.5075.50-
10 Oct 202276.5076.5076.5076.5076.50-
07 Oct 202281.5081.5081.5081.5081.50-
06 Oct 202282.5082.5082.5082.5082.50-
05 Oct 202284.5084.5084.5084.5084.50-
04 Oct 202278.5078.5078.5078.5078.50-
03 Oct 202275.0075.0075.0075.0075.00-
30 Sept 202276.0076.0076.0076.0076.00-
29 Sept 202279.0079.0079.0079.0079.00-
28 Sept 202277.0077.0077.0077.0077.00-
27 Sept 202278.0078.0078.0078.0078.00-
26 Sept 202280.5080.5080.5080.5080.50-
23 Sept 202277.5077.5077.5077.5077.50-
22 Sept 202280.5080.5080.5080.5080.50-
21 Sept 202280.0080.0080.0080.0080.00-
20 Sept 202282.0082.0082.0082.0082.00-
19 Sept 202282.5082.5082.5082.5082.50-
16 Sept 202282.5082.5082.5082.5082.50-
15 Sept 202284.0084.0084.0084.0084.00-
14 Sept 202283.5083.5083.5083.5083.50-
13 Sept 202286.0086.0086.0086.0086.00-
12 Sept 202285.0085.0085.0085.0085.00-
09 Sept 202284.5084.5084.5084.5084.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...