UK markets close in 47 minutes

Patriot Battery Metals Inc. (R9G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2980+0.0060 (+2.05%)
As of 08:10AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.29800.29800.29800.29800.29802
25 Jun 20240.29200.29200.29200.29200.2920-
24 Jun 20240.28400.28400.28400.28400.2840-
21 Jun 20240.29400.41400.29400.41400.41402
20 Jun 20240.33400.33400.33400.33400.3340-
19 Jun 20240.32400.32400.32400.32400.3240-
18 Jun 20240.35000.35000.35000.35000.3500-
17 Jun 20240.35200.35200.35200.35200.3520-
14 Jun 20240.35000.35000.35000.35000.3500-
13 Jun 20240.38600.38600.38600.38600.3860-
12 Jun 20240.39200.39200.39200.39200.3920-
11 Jun 20240.40200.40200.40200.40200.4020-
10 Jun 20240.40800.40800.40800.40800.4080-
07 Jun 20240.40800.40800.40800.40800.4080-
06 Jun 20240.40200.40200.40200.40200.4020-
05 Jun 20240.42600.42600.42600.42600.4260-
04 Jun 20240.45200.45200.45200.45200.4520-
03 Jun 20240.47600.47600.47600.47600.4760-
31 May 20240.47800.47800.47800.47800.4780-
30 May 20240.45600.45800.45600.45800.4580-
29 May 20240.47800.47800.47800.47800.4780-
28 May 20240.48200.48200.48200.48200.4820-
27 May 20240.60500.60500.48600.48600.486020
24 May 20240.47600.47600.47600.47600.4760-
23 May 20240.49800.49800.49800.49800.4980-
22 May 20240.49600.49600.49600.49600.4960-
21 May 20240.55000.55000.55000.55000.5500-
20 May 20240.55000.55000.55000.55000.5500-
17 May 20240.55000.55000.55000.55000.5500-
16 May 20240.47600.47600.47600.47600.4760-
15 May 20240.42200.42200.42200.42200.4220-
14 May 20240.45200.45200.45200.45200.4520-
13 May 20240.45200.45200.45200.45200.4520-
10 May 20240.48400.48400.48400.48400.4840-
09 May 20240.50500.50500.50500.50500.5050-
08 May 20240.51500.51500.51500.51500.5150-
07 May 20240.47600.47600.47600.47600.4760-
06 May 20240.42200.42200.42200.42200.4220-
03 May 20240.42600.42600.42600.42600.4260-
02 May 20240.40600.40600.40600.40600.4060-
30 Apr 20240.41400.41400.41400.41400.4140-
29 Apr 20240.39800.39800.39800.39800.3980-
26 Apr 20240.39200.39200.39200.39200.3920-
25 Apr 20240.34800.34800.34800.34800.3480-
24 Apr 20240.35000.35000.35000.35000.3500-
23 Apr 20240.38600.38600.38600.38600.3860-
22 Apr 20240.37400.37400.37400.37400.3740-
19 Apr 20240.37800.37800.37800.37800.3780-
18 Apr 20240.41200.41200.41200.41200.4120-
17 Apr 20240.42400.42400.42400.42400.4240-
16 Apr 20240.40200.40200.40200.40200.4020-
15 Apr 20240.41000.41000.41000.41000.4100-
12 Apr 20240.44800.44800.44800.44800.4480-
11 Apr 20240.43400.43400.43400.43400.4340-
10 Apr 20240.43200.43200.43200.43200.4320-
09 Apr 20240.46400.46400.46400.46400.4640-
08 Apr 20240.44800.44800.44800.44800.4480-
05 Apr 20240.48400.48400.48400.48400.4840-
04 Apr 20240.49200.49200.49200.49200.4920-
03 Apr 20240.46600.46600.46600.46600.4660-
02 Apr 20240.48000.48000.48000.48000.4800-
28 Mar 20240.47400.47400.47400.47400.4740-
27 Mar 20240.48200.48200.48200.48200.4820-
26 Mar 20240.46800.46800.46800.46800.4680-
25 Mar 20240.47800.47800.47600.47600.4760-
22 Mar 20240.48200.48200.48200.48200.4820-
21 Mar 20240.51500.51500.51500.51500.5150-
20 Mar 20240.53000.53000.53000.53000.53009,000
19 Mar 20240.53000.53000.53000.53000.5300-
18 Mar 20240.54000.54000.54000.54000.5400-
15 Mar 20240.53500.53500.53500.53500.5350-
14 Mar 20240.53500.53500.53500.53500.5350-
13 Mar 20240.53000.53000.53000.53000.5300-
12 Mar 20240.50500.50500.50500.50500.5050-
11 Mar 20240.48200.48200.48200.48200.4820-
08 Mar 20240.49000.49000.49000.49000.4900-
07 Mar 20240.49200.49200.49200.49200.4920-
06 Mar 20240.46600.46600.46600.46600.4660-
05 Mar 20240.46200.46200.46200.46200.4620-
04 Mar 20240.48200.48200.48200.48200.4820-
01 Mar 20240.54500.66500.54500.66500.6650500
29 Feb 20240.52000.52000.52000.52000.5200-
28 Feb 20240.48600.48600.48600.48600.4860-
27 Feb 20240.42600.42600.42600.42600.4260-
26 Feb 20240.40800.40800.40600.40600.4060-
23 Feb 20240.40600.40600.40600.40600.4060-
22 Feb 20240.46600.46600.46600.46600.4660-
21 Feb 20240.46600.46600.46600.46600.4660-
20 Feb 20240.48600.48600.48600.48600.48601,515
19 Feb 20240.51500.51500.51500.51500.5150-
16 Feb 20240.46000.46000.46000.46000.4600-
15 Feb 20240.44800.44800.44800.44800.4480-
14 Feb 20240.43600.43600.43600.43600.4360-
13 Feb 20240.44600.44600.44600.44600.4460-
12 Feb 20240.46200.46200.46200.46200.4620-
09 Feb 20240.47000.47000.47000.47000.4700-
08 Feb 20240.44000.44000.44000.44000.4400-
07 Feb 20240.42200.42200.42200.42200.4220-
06 Feb 20240.37200.37200.37200.37200.3720-
05 Feb 20240.37800.37800.37800.37800.3780-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...