Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

192.37

+4.76

(+2.54%)

At close: 04:00PM EDT

193.39

+1.02

(+0.53%)

After hours:

06:20PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	191.60	193.36	190.18	192.37	192.37	808,700
16 May 2022	192.51	192.51	186.97	187.61	187.61	599,700
13 May 2022	191.03	196.22	190.20	193.91	193.91	494,100
12 May 2022	185.50	190.80	183.97	188.99	188.99	628,900
11 May 2022	190.12	195.13	188.33	188.50	188.50	519,200
10 May 2022	194.45	194.88	187.73	190.71	190.71	909,600
09 May 2022	192.91	194.11	190.35	190.56	190.56	597,900
06 May 2022	199.09	200.45	194.70	197.86	197.86	693,700
05 May 2022	206.40	206.40	199.45	202.06	202.06	565,800
04 May 2022	208.78	212.45	202.95	211.75	211.75	1,332,300
03 May 2022	214.14	215.86	212.61	214.23	214.23	382,900
02 May 2022	209.50	211.08	206.82	210.56	210.56	280,900
29 Apr 2022	213.13	215.88	209.58	209.74	209.74	317,800
28 Apr 2022	210.68	215.42	208.80	214.04	214.04	256,800
27 Apr 2022	205.79	210.04	205.73	207.89	207.89	288,800
26 Apr 2022	211.44	211.68	204.55	205.79	205.79	528,000
25 Apr 2022	209.03	213.40	208.63	213.37	213.37	306,100
22 Apr 2022	214.26	215.40	210.31	210.46	210.46	400,900
21 Apr 2022	223.32	225.96	216.84	216.89	216.89	399,500
20 Apr 2022	223.35	224.16	221.34	221.64	221.64	208,300
19 Apr 2022	217.82	222.97	217.48	222.85	222.85	261,500
19 Apr 2022	1.469 Dividend
18 Apr 2022	219.99	222.61	219.00	220.50	219.03	190,000
14 Apr 2022	223.74	224.76	219.34	219.99	218.52	275,300
13 Apr 2022	218.22	223.96	218.11	223.47	221.98	235,400
12 Apr 2022	225.71	226.56	220.38	221.71	220.23	369,300
11 Apr 2022	219.24	223.30	218.58	220.76	219.29	595,200
08 Apr 2022	217.92	222.28	217.74	219.51	218.05	356,400
07 Apr 2022	221.36	222.30	216.90	221.40	219.93	458,800
06 Apr 2022	221.24	221.85	218.00	220.20	218.73	553,800
05 Apr 2022	228.84	230.28	224.65	225.78	224.28	620,100
04 Apr 2022	229.62	232.14	228.24	231.43	229.89	754,700
01 Apr 2022	220.43	221.82	218.36	221.08	219.61	264,600
31 Mar 2022	222.32	222.96	217.92	218.09	216.64	462,800
30 Mar 2022	222.39	224.40	219.97	221.19	219.72	362,500
29 Mar 2022	224.24	225.58	219.08	222.89	221.41	586,500
28 Mar 2022	215.00	217.03	213.21	214.44	213.01	385,400
25 Mar 2022	214.16	214.56	210.73	213.34	211.92	296,700
24 Mar 2022	209.90	213.79	208.61	213.12	211.70	322,800
23 Mar 2022	210.01	210.48	207.47	207.88	206.50	518,900
22 Mar 2022	211.11	214.95	211.11	212.39	210.98	621,500
21 Mar 2022	210.00	210.34	205.58	207.54	206.16	263,500
18 Mar 2022	204.82	210.52	204.80	209.61	208.21	359,500
17 Mar 2022	204.88	209.72	204.60	209.53	208.13	376,200
16 Mar 2022	201.32	209.06	201.24	208.90	207.51	631,900
15 Mar 2022	193.45	195.30	192.51	195.20	193.90	275,800
14 Mar 2022	194.49	197.00	192.24	192.93	191.64	423,600
11 Mar 2022	195.26	195.54	189.75	190.45	189.18	459,500
10 Mar 2022	193.80	194.52	189.77	192.96	191.67	658,200
09 Mar 2022	195.91	199.20	193.51	197.72	196.40	731,900
08 Mar 2022	186.70	188.93	178.87	181.48	180.27	1,001,300
07 Mar 2022	195.28	195.90	181.34	183.25	182.03	941,700
04 Mar 2022	200.71	201.19	196.68	198.41	197.09	753,800
03 Mar 2022	211.08	211.38	203.39	203.74	202.38	341,100
02 Mar 2022	208.98	211.27	208.03	210.06	208.66	321,300
01 Mar 2022	214.90	215.37	207.63	208.48	207.09	357,700
28 Feb 2022	212.04	218.00	211.68	215.31	213.88	376,300
25 Feb 2022	212.20	215.46	210.30	213.42	212.00	460,300
24 Feb 2022	204.88	215.88	204.30	215.55	214.11	732,800
23 Feb 2022	221.03	221.45	215.07	215.30	213.87	301,200
22 Feb 2022	217.00	219.90	214.04	216.43	214.99	344,200
18 Feb 2022	221.22	222.13	219.16	220.38	218.91	256,300
17 Feb 2022	225.57	225.60	220.97	220.97	219.50	196,500
16 Feb 2022	223.54	224.77	221.13	224.07	222.58	241,500
15 Feb 2022	224.78	226.10	223.55	224.24	222.75	357,900
14 Feb 2022	217.72	219.89	216.53	218.21	216.76	433,400
11 Feb 2022	222.50	223.98	216.19	218.17	216.72	773,100
10 Feb 2022	225.10	229.42	224.23	224.50	223.00	443,900
09 Feb 2022	231.90	234.51	231.06	233.80	232.24	345,400
08 Feb 2022	221.35	228.04	220.08	227.09	225.58	578,400
07 Feb 2022	225.95	228.18	224.06	225.52	224.02	577,700
04 Feb 2022	227.74	231.54	226.65	230.13	228.60	268,300
03 Feb 2022	232.65	235.01	229.28	229.53	228.00	288,700
02 Feb 2022	237.00	239.06	235.37	238.41	236.82	551,800
01 Feb 2022	233.99	235.71	231.18	235.49	233.92	551,400
31 Jan 2022	225.52	232.12	225.23	230.96	229.42	818,600
28 Jan 2022	222.56	226.98	221.00	226.98	225.47	280,200
27 Jan 2022	225.48	225.59	220.54	221.12	219.65	400,100
26 Jan 2022	228.05	232.87	224.17	226.26	224.75	406,100
25 Jan 2022	225.44	229.35	224.17	226.66	225.15	385,500
24 Jan 2022	227.07	231.73	221.43	231.72	230.18	476,200
21 Jan 2022	234.18	235.77	231.89	232.31	230.76	391,200
20 Jan 2022	240.24	243.30	236.26	236.60	235.02	293,500
19 Jan 2022	241.25	242.11	237.91	239.08	237.49	448,800
18 Jan 2022	238.48	239.74	236.20	236.65	235.07	326,100
14 Jan 2022	246.40	247.26	242.50	245.39	243.76	346,500
13 Jan 2022	256.08	257.94	250.86	251.01	249.34	251,900
12 Jan 2022	256.66	259.50	256.26	258.41	256.69	240,700
11 Jan 2022	251.54	254.68	250.11	254.34	252.65	331,200
10 Jan 2022	252.03	254.58	249.17	254.22	252.53	586,800
07 Jan 2022	257.52	258.60	254.12	257.02	255.31	276,600
06 Jan 2022	262.49	263.04	259.00	261.58	259.84	302,000
05 Jan 2022	268.67	268.81	262.19	262.79	261.04	278,700
04 Jan 2022	261.78	271.95	261.78	269.19	267.40	691,900
03 Jan 2022	259.40	259.87	256.84	259.49	257.76	192,600
31 Dec 2021	256.64	260.43	256.64	258.82	257.10	133,000
30 Dec 2021	257.05	259.69	256.76	256.83	255.12	168,200
29 Dec 2021	256.50	258.09	255.23	257.80	256.08	119,400
28 Dec 2021	258.31	258.69	257.10	257.50	255.78	142,300
27 Dec 2021	254.68	258.56	254.28	258.14	256.42	169,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,911.20+251.45(+0.94%)

HANG SENG20,654.78+52.26(+0.25%)

CRUDE OIL112.92+0.52(+0.46%)

GOLD FUTURES1,809.20-9.70(-0.53%)

DOW32,654.59+431.17(+1.34%)

BTC-GBP24,029.36-487.13(-1.99%)

Stablecoin storm spreads after billions of tether is cashed out

Ferrari N.V. (RACE)

NIKKEI 225
26,911.20
+251.45(+0.94%)

HANG SENG
20,654.78
+52.26(+0.25%)

CRUDE OIL
112.92
+0.52(+0.46%)

GOLD FUTURES
1,809.20
-9.70(-0.53%)

DOW
32,654.59
+431.17(+1.34%)

BTC-GBP
24,029.36
-487.13(-1.99%)