US drug authority approves world's first long-acting HIV regimen

Cabenuva's injectable HIV treatment regimen — which is administered once a month — does not require daily pills

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

216.14+2.49 (+1.17%)

At close: 4:00PM EST

213.27 -2.87 (-1.33%)
Before hours: 8:48AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Jan 2021	-	-	-	-	-	-
21 Jan 2021	213.41	217.12	213.00	216.14	216.14	310,400
20 Jan 2021	211.52	214.09	211.23	213.65	213.65	167,600
19 Jan 2021	211.49	211.49	208.41	210.43	210.43	248,600
15 Jan 2021	214.82	215.14	209.76	210.07	210.07	336,300
14 Jan 2021	219.54	220.67	215.25	216.16	216.16	324,900
13 Jan 2021	220.38	221.94	219.28	221.69	221.69	263,800
12 Jan 2021	216.60	219.34	215.93	217.96	217.96	227,000
11 Jan 2021	215.52	219.70	215.22	217.96	217.96	616,100
08 Jan 2021	219.59	220.85	216.56	217.97	217.97	684,200
07 Jan 2021	221.01	222.39	220.13	222.10	222.10	283,200
06 Jan 2021	221.33	223.74	221.12	221.75	221.75	324,200
05 Jan 2021	226.02	228.18	225.50	226.08	226.08	276,700
04 Jan 2021	231.66	232.31	225.91	227.01	227.01	324,800
31 Dec 2020	229.02	230.10	227.04	229.52	229.52	134,400
30 Dec 2020	233.01	233.39	228.70	229.69	229.69	225,300
29 Dec 2020	233.66	233.66	229.41	229.64	229.64	350,300
28 Dec 2020	229.44	229.66	227.63	228.61	228.61	194,600
24 Dec 2020	225.01	226.00	223.78	225.53	225.53	53,800
23 Dec 2020	228.18	228.92	224.94	225.34	225.34	281,700
22 Dec 2020	225.48	229.00	224.80	227.54	227.54	279,600
21 Dec 2020	220.96	225.29	219.94	224.64	224.64	290,600
18 Dec 2020	226.02	226.36	224.54	225.73	225.73	179,300
17 Dec 2020	223.72	225.88	223.24	223.73	223.73	264,900
16 Dec 2020	223.61	223.63	221.53	222.19	222.19	297,600
15 Dec 2020	220.24	222.05	219.50	221.03	221.03	256,400
14 Dec 2020	217.35	218.72	215.79	216.40	216.40	233,800
11 Dec 2020	213.07	215.37	212.80	214.89	214.89	217,400
10 Dec 2020	213.43	215.16	212.23	213.93	213.93	268,400
09 Dec 2020	216.68	217.49	213.56	214.95	214.95	285,900
08 Dec 2020	210.52	215.94	210.50	214.00	214.00	244,000
07 Dec 2020	209.81	211.90	209.47	210.66	210.66	251,200
04 Dec 2020	212.20	212.76	209.85	210.34	210.34	555,100
03 Dec 2020	215.40	216.50	214.70	215.35	215.35	274,400
02 Dec 2020	213.57	215.19	212.26	214.77	214.77	169,400
01 Dec 2020	212.59	214.95	212.34	214.39	214.39	255,500
30 Nov 2020	214.56	214.56	210.70	211.11	211.11	258,400
27 Nov 2020	212.74	213.67	212.61	212.74	212.74	150,300
25 Nov 2020	211.28	213.08	210.83	212.39	212.39	144,100
24 Nov 2020	210.00	211.62	208.65	210.30	210.30	243,100
23 Nov 2020	210.65	211.19	207.89	209.96	209.96	191,900
20 Nov 2020	211.92	212.75	209.03	209.74	209.74	200,200
19 Nov 2020	212.46	214.17	211.90	214.17	214.17	195,500
18 Nov 2020	214.51	215.48	212.79	214.03	214.03	443,700
17 Nov 2020	210.71	212.01	209.61	210.35	210.35	302,400
16 Nov 2020	208.50	208.92	205.70	207.67	207.67	274,100
13 Nov 2020	208.06	208.51	205.50	206.69	206.69	777,800
12 Nov 2020	208.85	209.20	204.04	205.48	205.48	295,500
11 Nov 2020	207.82	210.06	207.82	209.27	209.27	195,900
10 Nov 2020	203.46	205.59	202.35	204.60	204.60	194,200
09 Nov 2020	212.70	213.48	205.37	205.80	205.80	399,200
06 Nov 2020	207.00	208.94	206.50	208.00	208.00	481,600
05 Nov 2020	204.18	207.26	203.45	207.09	207.09	379,400
04 Nov 2020	202.10	203.29	199.70	202.20	202.20	491,300
03 Nov 2020	192.99	198.20	191.65	196.01	196.01	671,100
02 Nov 2020	180.70	183.78	180.69	183.18	183.18	337,600
30 Oct 2020	178.41	179.30	176.71	178.42	178.42	228,500
29 Oct 2020	177.10	179.85	176.29	178.57	178.57	190,600
28 Oct 2020	179.12	180.56	177.00	177.12	177.12	395,400
27 Oct 2020	186.71	186.71	184.83	185.34	185.34	240,100
26 Oct 2020	186.06	186.65	184.39	185.42	185.42	223,000
23 Oct 2020	190.51	190.96	188.49	189.97	189.97	204,700
22 Oct 2020	189.20	191.79	188.66	190.10	190.10	306,600
21 Oct 2020	189.78	192.09	189.33	189.93	189.93	221,600
20 Oct 2020	192.34	194.37	191.92	192.54	192.54	182,400
19 Oct 2020	192.53	193.00	188.82	189.37	189.37	285,000
16 Oct 2020	191.06	194.32	190.88	192.52	192.52	500,400
15 Oct 2020	181.74	188.62	181.73	187.71	187.71	542,600
14 Oct 2020	185.99	186.86	183.88	185.76	185.76	259,300
13 Oct 2020	185.80	185.80	183.51	184.19	184.19	119,200
12 Oct 2020	184.74	185.59	184.12	184.90	184.90	159,000
09 Oct 2020	181.79	183.40	181.22	182.84	182.84	140,100
08 Oct 2020	182.28	182.83	180.97	181.32	181.32	212,900
07 Oct 2020	180.54	184.61	180.48	183.40	183.40	441,100
06 Oct 2020	181.29	181.49	176.03	176.49	176.49	345,200
05 Oct 2020	181.25	182.75	180.64	182.63	182.63	133,300
02 Oct 2020	180.59	182.46	180.55	180.87	180.87	186,800
01 Oct 2020	184.49	185.08	182.92	184.60	184.60	183,600
30 Sep 2020	182.85	185.20	182.35	184.09	184.09	233,200
29 Sep 2020	183.63	184.27	182.10	182.35	182.35	120,600
28 Sep 2020	183.86	184.07	182.94	183.28	183.28	124,900
25 Sep 2020	179.25	182.07	178.94	181.25	181.25	155,500
24 Sep 2020	182.01	184.76	180.80	182.83	182.83	142,800
23 Sep 2020	183.44	184.18	181.29	181.58	181.58	125,100
22 Sep 2020	183.05	183.88	181.97	183.30	183.30	154,300
21 Sep 2020	183.90	184.42	180.66	184.10	184.10	169,500
18 Sep 2020	188.67	189.76	186.70	187.92	187.92	122,000
17 Sep 2020	187.91	190.93	187.74	190.14	190.14	93,100
16 Sep 2020	192.03	192.42	188.47	188.85	188.85	139,100
15 Sep 2020	194.47	194.76	191.27	191.58	191.58	94,500
14 Sep 2020	191.79	193.02	191.02	191.99	191.99	233,800
11 Sep 2020	190.70	192.25	189.61	191.72	191.72	215,800
10 Sep 2020	190.00	191.20	187.53	187.86	187.86	188,400
09 Sep 2020	189.02	191.79	188.68	189.42	189.42	161,100
08 Sep 2020	186.54	190.59	185.84	185.84	185.84	222,100
04 Sep 2020	191.95	192.96	187.14	191.74	191.74	137,600
03 Sep 2020	196.10	196.10	190.00	190.97	190.97	313,800
02 Sep 2020	197.55	197.55	195.01	196.69	196.69	304,700
01 Sep 2020	194.23	195.66	193.56	195.57	195.57	164,900
31 Aug 2020	195.68	196.18	194.28	194.75	194.75	102,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,670.14-45.28(-0.67%)

FTSE 25020,618.57-175.15(-0.84%)

AIM1,190.83-7.26(-0.61%)

US drug authority approves world's first long-acting HIV regimen

Ferrari N.V. (RACE)

FTSE 100
6,670.14
-45.28(-0.67%)

FTSE 250
20,618.57
-175.15(-0.84%)

AIM
1,190.83
-7.26(-0.61%)