UK markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
414.65-5.44 (-1.29%)
At close: 04:00PM EDT
415.00 +0.35 (+0.08%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628C004050002024-06-17 9:30AM EDT2024-06-2814.509.5012.500.00-31129.07%
RACE240705C004050002024-06-14 12:54PM EDT2024-07-0510.6512.4014.400.00---27.30%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628P004050002024-06-21 3:56PM EDT2024-06-281.901.452.00-0.10-5.00%23324.46%
RACE240705P004050002024-06-17 10:44AM EDT2024-07-054.942.954.000.00-1824.70%