UK markets close in 4 hours 8 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
435.16+6.69 (+1.56%)
At close: 04:00PM EDT
435.84 +0.68 (+0.16%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.490.00-311552024-07-197.800.00-316
13.600.00-84752024-08-1615.600.00-32
28.000.00-3442024-11-15-----
34.810.00-2682025-01-1733.600.00-133
26.700.00-112025-02-2138.100.00--1
50.040.00-202025-06-2047.880.00-511
63.400.00-162025-12-1949.350.00-115