UK markets close in 2 hours 2 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
416.06+6.08 (+1.48%)
At close: 04:00PM EDT
414.55 -1.51 (-0.36%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C004500002024-06-17 1:06PM EDT2024-06-210.300.000.000.00-1115312.50%
RACE240628C004500002024-06-14 10:19AM EDT2024-06-280.500.000.000.00-5612.50%
RACE240719C004500002024-06-17 12:54PM EDT2024-07-192.000.000.000.00-17956.25%
RACE240816C004500002024-06-17 2:10PM EDT2024-08-167.500.000.000.00-5613.13%
RACE241115C004500002024-06-14 3:21PM EDT2024-11-1514.820.000.000.00-6293.13%
RACE250117C004500002024-06-17 2:26PM EDT2025-01-1724.000.000.000.00-2761.56%
RACE250620C004500002024-04-12 10:32AM EDT2025-06-2041.4033.9036.100.00-2929.69%
RACE251219C004500002024-06-17 3:41PM EDT2025-12-1953.100.000.000.00-1181.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621P004500002024-06-05 1:05PM EDT2024-06-2130.590.000.000.00-110.00%
RACE240719P004500002024-05-28 9:40AM EDT2024-07-1937.150.000.000.00-830.00%
RACE241115P004500002024-04-02 9:51AM EDT2024-11-1544.6043.6045.400.00--1622.39%
RACE250117P004500002024-06-05 9:48AM EDT2025-01-1742.600.000.000.00-18470.00%
RACE250620P004500002024-05-06 3:53PM EDT2025-06-2050.2047.4051.300.00-8818.19%
RACE251219P004500002024-05-08 10:03AM EDT2025-12-1965.0058.4062.400.00-1620.52%