RACE - Ferrari N.V.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor28 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200228C001525002020-02-25 3:35PM EST152.509.557.608.800.00-1055.57%
RACE200228C001600002020-02-20 3:57PM EST160.0017.802.002.550.00--244.24%
RACE200228C001650002020-02-26 10:56AM EST165.001.060.350.65-0.84-44.21%22040.09%
RACE200228C001675002020-02-25 2:40PM EST167.500.620.100.300.00-15440.38%
RACE200228C001700002020-02-26 11:41AM EST170.000.310.050.15-0.01-3.12%68042.19%
RACE200228C001725002020-02-25 9:42AM EST172.500.100.000.10-0.10-50.00%18746.29%
RACE200228C001750002020-02-24 12:03PM EST175.000.150.000.650.00-4067.58%
RACE200228C001775002020-02-18 2:43PM EST177.502.000.001.350.00-12190.53%
RACE200228C001800002020-02-21 3:56PM EST180.000.250.001.700.00-4248105.47%
RACE200228C001825002020-02-21 9:52AM EST182.500.200.001.650.00-234113.18%
Putsfor28 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200228P001500002020-02-25 3:43PM EST150.000.250.051.800.00-10073.78%
RACE200228P001525002020-02-25 2:56PM EST152.500.200.150.30-0.10-33.33%1642.19%
RACE200228P001550002020-02-26 2:57PM EST155.000.500.350.55-0.60-54.55%541338.62%
RACE200228P001575002020-02-26 2:52PM EST157.500.950.851.10+0.35+58.33%6036.79%
RACE200228P001600002020-02-26 1:37PM EST160.001.601.652.00-0.20-11.11%20034.38%
RACE200228P001625002020-02-26 1:03PM EST162.502.202.903.50+0.80+57.14%4034.16%
RACE200228P001650002020-02-26 10:13AM EST165.003.905.005.50+1.45+59.18%12635.79%
RACE200228P001675002020-02-21 10:46AM EST167.500.606.608.200.00-3052.15%
RACE200228P001700002020-02-24 10:00AM EST170.006.858.5011.500.00-2083.20%
RACE200228P001725002020-02-21 10:19AM EST172.501.6511.8012.600.00-30044.53%
RACE200228P001750002020-02-24 10:44AM EST175.0011.3813.2015.900.00-6088.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more