RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.850.00--10
-----85.001.250.00--10
-----115.001.350.00--10
-----120.002.550.00-547
-----130.000.20-3.10-93.94%44
9.700.00--2134.00-----
-----135.0011.120.00-22
11.000.00-10136.001.40+1.40---
-----137.0014.500.00--0
15.140.00-80138.002.000.00-40
14.300.00-80139.002.39+2.39---
7.850.00-16140.003.590.00-10
-----141.005.330.00-10
-----142.002.350.00-70
-----144.002.70+2.70---
12.00+0.65+5.73%--145.00-----
5.950.00--1146.0010.700.00--3
4.700.00--21148.00-----
6.600.00--3150.00-----
6.600.00-22152.50-----
4.70-0.70-12.96%43155.006.66+0.66+11.00%634
6.200.00-22157.5025.800.00-1010
3.200.00-1914160.004.900.00--1
2.450.00-164162.506.630.00--10
2.420.00-29165.00-----
1.970.00---172.50-----
7.200.00--0175.003.700.00--0
0.800.00-10177.50-----
1.100.00-16180.00-----
-----185.0041.400.00--11
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more