RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 April 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.500.00-370422
-----80.002.000.00--10
-----95.003.000.00--10
-----100.000.750.00-122
-----105.001.500.00-496
-----110.002.250.00-11
-----115.001.900.00-50156
-----120.000.250.00-111
30.700.00-10125.003.050.00-1038
-----129.002.850.00-10
17.000.00-538130.002.700.00-136
-----131.002.500.00-2020
-----134.004.000.00-1010
20.600.00--5135.005.000.00-134
7.000.00-2021140.004.500.00-761
12.000.00-213145.005.700.00-10301
6.700.00-80769150.007.100.00-381,130
-----152.5010.400.00--4
7.050.00-50375155.008.170.00-1347
-----157.5010.400.00--20
5.500.00-122160.0010.450.00-129
2.120.00-264165.0025.200.00-75129
1.700.00-147170.0019.100.00-113
1.760.00-234175.0018.890.00-110
1.250.00-111180.00-----
0.550.00--9190.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more